DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 26.8 | 26.8 | 26.6 | 26.6 | 371.00 |
| 16 Dec, 2024 | 27.0 | 27.0 | 26.4 | 27.0 | 448.00 |
| 13 Dec, 2024 | 28.4 | 28.4 | 27.4 | 27.4 | 703.00 |
| 12 Dec, 2024 | 27.8 | 28.8 | 27.8 | 28.8 | 608.00 |
| 11 Dec, 2024 | 28.2 | 28.2 | 28.2 | 28.2 | 395.00 |
| 10 Dec, 2024 | 27.8 | 28.2 | 27.8 | 28.2 | 183.00 |
| 09 Dec, 2024 | 27.6 | 27.6 | 27.6 | 27.6 | 365.00 |
| 06 Dec, 2024 | 27.4 | 28.0 | 27.4 | 27.4 | 547.00 |
| 05 Dec, 2024 | 27.2 | 27.2 | 27.2 | 27.2 | 277.00 |
| 04 Dec, 2024 | 27.8 | 27.8 | 27.4 | 27.4 | 7.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY