DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 28.4
(0.0%)
EUR 28.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 22.8 | 23.0 | 22.8 | 23.0 | 16.00 |
| 17 Jun, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 569.00 |
| 16 Jun, 2025 | 22.4 | 23.2 | 22.4 | 23.2 | 569.00 |
| 13 Jun, 2025 | 22.8 | 22.8 | 22.2 | 22.2 | 882.00 |
| 12 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 50.00 |
| 11 Jun, 2025 | 22.8 | 23.0 | 22.8 | 23.0 | 50.00 |
| 10 Jun, 2025 | 23.0 | 23.0 | 22.8 | 23.0 | 954.00 |
| 09 Jun, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 227.00 |
| 06 Jun, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 223.00 |
| 05 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 613.00 |
DAP
DAR
DB1
D2G
D6H
D77