DATAGROUP SE (D6H.DE)

EUR 56.4

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 44.8 46.5 44.8 46.0 15.46 Thousand
01 Mar, 2024 46.0 46.0 44.8 45.0 12.98 Thousand
29 Feb, 2024 46.0 46.0 45.55 45.85 6530.00
28 Feb, 2024 46.8 47.3 45.6 46.0 11.31 Thousand
27 Feb, 2024 47.1 47.2 46.45 46.9 6150.00
26 Feb, 2024 47.3 47.35 46.3 47.0 10.08 Thousand
23 Feb, 2024 50.0 50.0 47.6 47.65 5846.00
22 Feb, 2024 51.3 51.3 49.1 49.7 6721.00
21 Feb, 2024 49.7 51.4 49.6 50.2 14.64 Thousand
20 Feb, 2024 51.9 52.0 46.5 50.0 21.88 Thousand