DATAGROUP SE (D6H.DE)

EUR 56.4

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 52.0 52.2 51.1 51.7 4961.00
16 Feb, 2024 54.0 54.0 51.6 52.5 18.04 Thousand
15 Feb, 2024 55.2 55.2 53.3 53.3 3559.00
14 Feb, 2024 54.0 54.6 53.9 54.6 2257.00
13 Feb, 2024 55.3 55.3 53.2 54.4 8528.00
12 Feb, 2024 55.0 55.8 55.0 55.0 3311.00
09 Feb, 2024 55.9 55.9 54.2 54.7 6287.00
08 Feb, 2024 55.9 56.6 55.7 55.9 11.12 Thousand
07 Feb, 2024 55.9 56.6 55.4 55.7 7496.00
06 Feb, 2024 55.9 56.5 55.4 55.9 16.3 Thousand