DATAGROUP SE (D6H.DE)

EUR 56.4

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 43.8 43.8 40.8 40.8 27.59 Thousand
15 Mar, 2024 43.95 45.0 43.55 43.8 17.79 Thousand
14 Mar, 2024 43.85 45.35 43.2 45.0 23.11 Thousand
13 Mar, 2024 44.45 44.5 43.85 43.85 13.91 Thousand
12 Mar, 2024 44.5 44.8 44.05 44.2 24.21 Thousand
11 Mar, 2024 44.2 45.05 44.05 44.4 9000.00
08 Mar, 2024 45.85 45.85 44.15 44.15 9277.00
07 Mar, 2024 46.0 46.0 44.9 45.5 7047.00
06 Mar, 2024 45.15 45.75 44.8 45.4 3468.00
05 Mar, 2024 47.0 47.0 44.9 44.95 9282.00