DATAGROUP SE (D6H.DE)

EUR 56.4

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 42.5 42.65 41.6 42.35 7673.00
02 Apr, 2024 44.35 44.85 42.5 42.75 9987.00
28 Mar, 2024 44.2 45.45 43.95 44.15 15.8 Thousand
27 Mar, 2024 43.5 44.75 42.8 44.55 18.16 Thousand
26 Mar, 2024 42.35 43.6 42.0 43.25 10.9 Thousand
25 Mar, 2024 40.4 43.0 40.4 42.95 14.8 Thousand
22 Mar, 2024 40.1 40.25 39.6 40.05 12.46 Thousand
21 Mar, 2024 41.45 41.45 39.85 40.25 21.31 Thousand
20 Mar, 2024 41.6 41.9 40.95 40.95 6724.00
19 Mar, 2024 41.4 41.85 40.8 41.35 9345.00