DATAGROUP SE (D6H.DE)

EUR 56.4

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 60.4 60.4 60.3 60.3 1955.00
19 Jun, 2025 60.8 60.8 60.6 60.6 79.00
18 Jun, 2025 59.4 60.2 59.4 60.1 999.00
17 Jun, 2025 60.0 60.0 60.0 60.0 4022.00
16 Jun, 2025 58.8 59.5 58.7 59.5 3966.00
13 Jun, 2025 57.9 58.7 57.9 58.3 12.34 Thousand
12 Jun, 2025 59.3 59.4 58.1 58.5 7906.00
11 Jun, 2025 58.3 59.0 58.3 58.6 6962.00
10 Jun, 2025 58.1 59.4 57.9 58.4 10.42 Thousand
09 Jun, 2025 57.5 58.3 57.5 58.1 6258.00