DATAGROUP SE (D6H.DE)

EUR 54.6

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 54.3 54.7 54.3 54.6 14.32 Thousand
23 Apr, 2025 54.0 54.1 53.9 54.0 56.97 Thousand
22 Apr, 2025 38.45 54.0 53.7 53.9 122.16 Thousand
17 Apr, 2025 53.6 54.0 53.6 54.0 292.84 Thousand
16 Apr, 2025 53.6 53.8 53.2 53.7 550.9 Thousand
15 Apr, 2025 40.15 40.95 40.15 40.75 8467.00
14 Apr, 2025 39.0 40.5 38.4 40.35 16.7 Thousand
11 Apr, 2025 38.45 38.45 37.75 38.35 4296.00
10 Apr, 2025 39.3 39.3 38.0 38.3 10.01 Thousand
09 Apr, 2025 37.05 37.7 36.5 37.4 18.28 Thousand