DATAGROUP SE (D6H.DE)

EUR 47.7

(-3.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 45.25 45.75 44.9 45.7 10.76 Thousand
28 Nov, 2024 45.45 45.9 44.75 45.3 5229.00
27 Nov, 2024 45.0 45.55 44.6 45.2 5820.00
26 Nov, 2024 44.65 45.65 44.65 45.5 12.24 Thousand
25 Nov, 2024 44.0 45.35 43.35 44.35 151.49 Thousand
22 Nov, 2024 44.15 44.35 42.65 44.35 18.37 Thousand
21 Nov, 2024 45.7 47.15 44.0 44.0 32.19 Thousand
20 Nov, 2024 43.1 43.6 42.05 42.75 28.69 Thousand
19 Nov, 2024 43.1 43.4 42.6 43.3 12.41 Thousand
18 Nov, 2024 42.0 44.7 42.0 43.35 28.28 Thousand