DATAGROUP SE (D6H.DE)

EUR 56.4

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 44.05 44.05 43.15 43.3 4610.00
16 Apr, 2024 43.5 44.7 43.1 43.5 20.51 Thousand
15 Apr, 2024 44.8 45.1 43.65 43.7 5688.00
12 Apr, 2024 45.9 46.1 44.85 45.05 11.45 Thousand
11 Apr, 2024 44.45 46.0 44.45 45.35 10.69 Thousand
10 Apr, 2024 44.4 45.45 44.25 44.65 4674.00
09 Apr, 2024 44.8 45.1 44.5 44.6 4933.00
08 Apr, 2024 45.0 45.2 44.5 45.0 10.37 Thousand
05 Apr, 2024 43.15 45.0 43.05 44.55 9127.00
04 Apr, 2024 42.4 44.0 42.35 44.0 12.17 Thousand