DATAGROUP SE (D6H.DE)

EUR 56.4

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 47.5 47.5 46.75 46.75 3354.00
30 Apr, 2024 46.5 47.15 46.5 47.0 5121.00
29 Apr, 2024 46.15 46.65 46.0 46.25 3698.00
26 Apr, 2024 45.15 46.1 45.15 45.95 2161.00
25 Apr, 2024 45.3 46.0 44.6 44.85 11.32 Thousand
24 Apr, 2024 46.05 46.6 45.4 45.6 4646.00
23 Apr, 2024 45.5 45.95 45.0 45.9 4920.00
22 Apr, 2024 44.5 45.45 44.5 45.0 6364.00
19 Apr, 2024 44.9 45.35 44.35 44.5 3657.00
18 Apr, 2024 43.45 45.1 43.15 45.05 24.18 Thousand