DATAGROUP SE (D6H.DE)

EUR 56.4

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 50.9 52.2 50.4 52.2 13.78 Thousand
30 May, 2024 51.6 51.6 50.4 50.6 1081.00
29 May, 2024 51.5 52.6 51.0 51.4 8221.00
28 May, 2024 52.8 53.0 51.5 51.6 5194.00
27 May, 2024 50.8 52.5 50.4 52.5 4026.00
24 May, 2024 49.7 50.9 49.55 50.4 9207.00
23 May, 2024 50.0 50.0 49.15 49.35 7320.00
22 May, 2024 50.1 51.6 49.55 49.6 12.79 Thousand
21 May, 2024 49.5 50.2 48.15 50.0 9929.00
20 May, 2024 49.25 50.1 49.0 49.5 2968.00