DATAGROUP SE (D6H.DE)

EUR 56.4

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 47.35 48.45 47.1 48.25 4395.00
14 Jun, 2024 48.15 48.15 45.0 46.95 9226.00
13 Jun, 2024 49.6 49.6 48.35 48.35 2935.00
12 Jun, 2024 49.4 50.0 49.1 49.8 5983.00
11 Jun, 2024 49.8 49.9 49.3 49.8 2271.00
10 Jun, 2024 49.65 50.3 49.65 50.0 4295.00
07 Jun, 2024 49.7 50.4 49.05 50.0 10.91 Thousand
06 Jun, 2024 50.4 50.7 49.8 50.1 3618.00
05 Jun, 2024 51.2 51.2 50.5 50.5 3496.00
04 Jun, 2024 52.3 52.9 51.0 51.7 9277.00