DATAGROUP SE (D6H.DE)

EUR 56.4

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 42.35 43.05 42.05 42.5 14.19 Thousand
12 Jul, 2024 43.95 44.1 42.7 42.8 9234.00
11 Jul, 2024 42.65 43.55 42.0 43.55 6491.00
10 Jul, 2024 42.8 43.25 42.2 42.4 4453.00
09 Jul, 2024 43.3 43.45 42.3 42.6 3603.00
08 Jul, 2024 44.0 44.0 42.95 43.05 2992.00
05 Jul, 2024 42.8 44.05 42.8 43.85 5135.00
04 Jul, 2024 43.6 44.05 42.0 42.55 15.11 Thousand
03 Jul, 2024 44.1 44.15 43.1 43.6 3224.00
02 Jul, 2024 43.3 44.4 43.3 44.4 2724.00