DATAGROUP SE (D6H.DE)

EUR 56.4

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 41.35 41.4 40.2 40.2 13.3 Thousand
26 Jul, 2024 40.75 41.2 40.5 41.2 6530.00
25 Jul, 2024 40.75 41.1 40.5 40.95 5727.00
24 Jul, 2024 41.8 42.05 40.75 40.9 6301.00
23 Jul, 2024 41.85 41.9 40.85 41.7 9686.00
22 Jul, 2024 41.3 42.25 41.3 41.95 11.41 Thousand
19 Jul, 2024 41.95 41.95 40.5 40.85 5011.00
18 Jul, 2024 41.95 42.0 41.65 41.75 2676.00
17 Jul, 2024 42.25 42.25 41.35 41.8 13.37 Thousand
16 Jul, 2024 42.7 42.95 41.85 42.1 9908.00