DATAGROUP SE (D6H.DE)

EUR 56.4

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 54.6 55.5 53.8 54.9 26.07 Thousand
01 Feb, 2024 53.6 53.9 52.7 53.3 9871.00
31 Jan, 2024 53.2 53.5 53.0 53.1 1798.00
30 Jan, 2024 53.2 53.4 52.5 53.0 16.6 Thousand
29 Jan, 2024 53.2 53.5 52.9 53.4 3322.00
26 Jan, 2024 54.5 54.5 53.0 53.1 7853.00
25 Jan, 2024 54.0 54.3 53.7 54.1 2236.00
24 Jan, 2024 54.2 54.3 53.5 54.0 5815.00
23 Jan, 2024 54.5 54.9 53.5 54.2 7930.00
22 Jan, 2024 53.1 54.1 53.1 53.7 3285.00