SBF AG (CY1K.F)
EUR 5.4
(-1.82%)
EUR 5.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 9.00 |
| 06 Mar, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 9.00 |
| 05 Mar, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 9.00 |
| 04 Mar, 2025 | 3.0 | 3.04 | 3.0 | 3.04 | 91.00 |
| 03 Mar, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 9.00 |
| 28 Feb, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 9.00 |
| 27 Feb, 2025 | 3.08 | 3.2 | 3.08 | 3.2 | 746.00 |
| 26 Feb, 2025 | 3.26 | 3.26 | 3.2 | 3.2 | 1000.00 |
| 25 Feb, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 9.00 |
| 24 Feb, 2025 | 3.26 | 3.26 | 3.2 | 3.2 | 9.00 |
000553
000019
TTFNF
STARPAPER
RDDT
KABSON