SBF AG (CY1K.F)
EUR 5.4
(-1.82%)
EUR 5.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.22 | 3.22 | 3.14 | 3.2 | 1473.00 |
| 20 Feb, 2025 | 3.36 | 3.36 | 3.34 | 3.34 | 1462.00 |
| 19 Feb, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 9.00 |
| 18 Feb, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 107.00 |
| 17 Feb, 2025 | 3.32 | 3.32 | 3.22 | 3.22 | 1546.00 |
| 14 Feb, 2025 | 3.54 | 3.54 | 3.42 | 3.42 | 9.00 |
| 13 Feb, 2025 | 3.4 | 3.5 | 3.4 | 3.5 | 2895.00 |
| 12 Feb, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 36.00 |
| 11 Feb, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 36.00 |
| 10 Feb, 2025 | 3.6 | 3.6 | 3.36 | 3.36 | 36.00 |
000553
000019
TTFNF
STARPAPER
RDDT
KABSON