SBF AG (CY1K.F)
EUR 5.4
(-1.82%)
EUR 5.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.46 | 5.25 | 4.46 | 4.94 | 5884.00 |
| 20 Mar, 2025 | 4.92 | 5.0 | 4.5 | 4.66 | 12.45 Thousand |
| 19 Mar, 2025 | 3.9 | 4.74 | 3.9 | 4.74 | 12.72 Thousand |
| 18 Mar, 2025 | 3.8 | 3.86 | 3.78 | 3.78 | 352.00 |
| 17 Mar, 2025 | 3.2 | 3.9 | 3.2 | 3.84 | 6979.00 |
| 14 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 9.00 |
| 13 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 9.00 |
| 12 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 9.00 |
| 11 Mar, 2025 | 2.96 | 3.06 | 2.94 | 3.06 | 52.00 |
| 10 Mar, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 9.00 |
000553
000019
TTFNF
STARPAPER
RDDT
KABSON