SBF AG (CY1K.F)
EUR 5.4
(-1.82%)
EUR 5.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 1501.00 |
| 03 Apr, 2025 | 4.8 | 4.8 | 4.2 | 4.38 | 2079.00 |
| 02 Apr, 2025 | 4.44 | 5.0 | 4.4 | 4.78 | 6992.00 |
| 01 Apr, 2025 | 4.44 | 4.44 | 4.32 | 4.32 | 1100.00 |
| 31 Mar, 2025 | 4.9 | 5.35 | 4.26 | 4.3 | 3847.00 |
| 28 Mar, 2025 | 4.86 | 4.9 | 4.7 | 4.9 | 1100.00 |
| 27 Mar, 2025 | 5.05 | 5.1 | 4.98 | 4.98 | 1419.00 |
| 26 Mar, 2025 | 5.35 | 5.35 | 5.15 | 5.15 | 2354.00 |
| 25 Mar, 2025 | 5.3 | 5.3 | 5.1 | 5.3 | 1100.00 |
| 24 Mar, 2025 | 5.35 | 5.7 | 5.3 | 5.5 | 6692.00 |
000553
000019
TTFNF
STARPAPER
RDDT
KABSON