SBF AG (CY1K.F)
EUR 5.4
(-1.82%)
EUR 5.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.0 | 6.35 | 5.75 | 6.35 | 6213.00 |
| 07 May, 2025 | 6.05 | 6.3 | 5.75 | 5.8 | 15.75 Thousand |
| 06 May, 2025 | 6.15 | 6.4 | 5.95 | 6.15 | 16.24 Thousand |
| 05 May, 2025 | 5.75 | 6.05 | 5.65 | 6.0 | 2897.00 |
| 02 May, 2025 | 5.6 | 5.65 | 5.35 | 5.65 | 2897.00 |
| 30 Apr, 2025 | 5.75 | 5.75 | 5.55 | 5.6 | 2897.00 |
| 29 Apr, 2025 | 5.6 | 5.7 | 5.45 | 5.65 | 2897.00 |
| 28 Apr, 2025 | 5.45 | 5.55 | 5.3 | 5.55 | 1242.00 |
| 25 Apr, 2025 | 5.05 | 5.25 | 5.05 | 5.25 | 11.11 Thousand |
| 24 Apr, 2025 | 5.05 | 5.05 | 4.98 | 4.98 | 230.00 |
000553
000019
TTFNF
STARPAPER
RDDT
KABSON