CENIT Aktiengesellschaft (CSH.DE)

EUR 8.26

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 12.9 13.0 12.7 12.7 2217.00
11 Apr, 2024 12.7 12.7 12.7 12.7 2673.00
10 Apr, 2024 12.8 13.0 12.7 12.7 932.00
09 Apr, 2024 12.4 13.1 12.4 12.9 11.42 Thousand
08 Apr, 2024 13.1 13.1 12.4 12.7 3370.00
05 Apr, 2024 12.7 13.3 12.7 13.0 3197.00
04 Apr, 2024 12.4 13.3 11.8 13.2 13.48 Thousand
03 Apr, 2024 12.3 12.4 12.1 12.2 1373.00
02 Apr, 2024 12.5 12.5 12.1 12.3 2319.00
28 Mar, 2024 12.7 12.75 12.3 12.55 4928.00