CENIT Aktiengesellschaft (CSH.DE)

EUR 7.45

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 11.9 12.1 11.9 12.05 1822.00
08 Nov, 2023 11.75 11.85 11.75 11.85 168.00
07 Nov, 2023 11.9 11.9 11.75 11.8 1514.00
06 Nov, 2023 12.45 12.45 11.9 12.1 1262.00
03 Nov, 2023 11.85 12.4 11.45 12.25 5268.00
02 Nov, 2023 12.15 12.2 11.85 12.05 5639.00
01 Nov, 2023 11.9 11.9 11.65 11.65 767.00
31 Oct, 2023 11.85 11.85 11.85 11.85 413.00
30 Oct, 2023 11.8 11.85 11.8 11.85 60.00
27 Oct, 2023 11.9 12.0 11.75 11.9 2098.00