CENIT Aktiengesellschaft (CSH.DE)

EUR 8.26

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 12.2 12.4 11.8 12.1 12.57 Thousand
13 May, 2024 12.2 12.4 11.8 12.0 23.52 Thousand
10 May, 2024 12.2 12.3 11.6 12.1 16.61 Thousand
09 May, 2024 12.1 12.3 12.1 12.2 3204.00
08 May, 2024 12.3 12.3 11.9 12.3 4292.00
07 May, 2024 12.3 12.4 12.0 12.1 11.85 Thousand
06 May, 2024 12.7 12.7 12.5 12.5 4092.00
03 May, 2024 12.4 12.5 12.2 12.5 2770.00
02 May, 2024 12.6 12.6 12.3 12.5 783.00
30 Apr, 2024 12.5 12.8 12.5 12.5 3531.00