CENIT Aktiengesellschaft (CSH.DE)

EUR 7.45

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 11.95 12.15 11.95 12.1 869.00
20 Dec, 2023 12.05 12.1 12.0 12.1 360.00
19 Dec, 2023 12.1 12.2 12.1 12.15 150.00
18 Dec, 2023 12.25 12.45 11.9 12.25 1544.00
15 Dec, 2023 12.15 12.25 11.7 12.15 1703.00
14 Dec, 2023 12.0 12.0 12.0 12.0 1711.00
13 Dec, 2023 12.0 12.0 11.9 12.0 1720.00
12 Dec, 2023 12.55 12.6 12.05 12.15 3900.00
11 Dec, 2023 12.6 12.6 12.3 12.45 2690.00
08 Dec, 2023 12.35 12.5 12.3 12.5 1281.00