CENIT Aktiengesellschaft (CSH.DE)

EUR 8.26

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 13.0 13.15 12.8 13.15 10.29 Thousand
12 Mar, 2024 13.35 13.35 13.05 13.2 2033.00
11 Mar, 2024 13.55 13.55 13.2 13.2 1760.00
08 Mar, 2024 13.55 13.6 13.2 13.45 5170.00
07 Mar, 2024 13.6 13.6 13.2 13.3 10.2 Thousand
06 Mar, 2024 13.3 13.6 13.3 13.6 739.00
05 Mar, 2024 13.5 13.6 13.3 13.55 2317.00
04 Mar, 2024 13.85 13.85 13.3 13.4 7784.00
01 Mar, 2024 13.15 13.75 12.9 13.7 10.1 Thousand
29 Feb, 2024 13.05 13.05 13.05 13.05 5774.00