UniCredit S.p.A. (CRIN.DE)

EUR 52.56

(3.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 56.09 56.45 55.85 56.45 6588.00
15 May, 2025 55.96 56.09 55.17 56.07 18 Thousand
14 May, 2025 55.13 56.27 54.98 56.27 13.16 Thousand
13 May, 2025 56.08 56.15 55.18 55.22 16.96 Thousand
12 May, 2025 55.76 56.07 55.13 56.06 35.21 Thousand
09 May, 2025 53.76 53.95 53.34 53.79 11.9 Thousand
08 May, 2025 52.07 53.26 51.91 53.26 13.03 Thousand
07 May, 2025 52.19 52.53 51.57 51.57 7404.00
06 May, 2025 52.23 52.67 51.41 52.42 8935.00
05 May, 2025 52.33 52.38 52.06 52.26 16.17 Thousand