UniCredit S.p.A. (CRIN.DE)

EUR 52.56

(3.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 56.53 56.53 55.66 56.5 2230.00
26 Jun, 2025 56.57 56.72 55.86 56.13 5592.00
25 Jun, 2025 57.09 57.16 56.0 56.32 1247.00
24 Jun, 2025 56.45 57.23 56.45 57.17 11.88 Thousand
23 Jun, 2025 55.55 55.85 54.35 55.04 9781.00
20 Jun, 2025 55.67 56.75 55.61 55.84 14.87 Thousand
19 Jun, 2025 56.11 56.55 55.36 55.36 3032.00
18 Jun, 2025 56.15 56.63 55.95 56.5 6205.00
17 Jun, 2025 57.39 57.39 56.0 56.0 11.5 Thousand
16 Jun, 2025 56.6 58.05 56.53 58.05 10.55 Thousand