UniCredit S.p.A. (CRIN.DE)

EUR 52.56

(3.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 56.58 57.13 56.5 56.57 5147.00
29 May, 2025 57.44 57.58 56.39 56.48 5206.00
28 May, 2025 57.1 57.77 56.93 56.93 14.21 Thousand
27 May, 2025 56.07 56.6 56.03 56.48 6534.00
26 May, 2025 56.71 57.07 56.07 56.2 6469.00
23 May, 2025 57.06 57.45 53.98 55.56 24.57 Thousand
22 May, 2025 57.57 57.63 57.27 57.29 9469.00
21 May, 2025 58.04 58.32 57.56 57.85 7048.00
20 May, 2025 57.33 57.93 57.27 57.83 13.57 Thousand
19 May, 2025 56.67 57.45 56.67 57.17 18.39 Thousand