UniCredit S.p.A. (CRIN.DE)

EUR 49.91

(2.77%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 53.46 53.51 50.79 51.58 18.55 Thousand
07 Mar, 2025 53.78 54.58 53.24 53.36 16.49 Thousand
06 Mar, 2025 54.76 54.97 53.08 54.52 15.8 Thousand
05 Mar, 2025 51.13 53.65 51.13 53.46 31.8 Thousand
04 Mar, 2025 51.28 51.3 49.06 49.74 34.5 Thousand
03 Mar, 2025 50.62 52.05 50.12 52.0 27.78 Thousand
28 Feb, 2025 50.47 50.65 50.25 50.6 8366.00
27 Feb, 2025 50.44 50.83 50.39 50.83 18.75 Thousand
26 Feb, 2025 49.91 50.84 49.88 50.84 10.83 Thousand
25 Feb, 2025 48.2 49.29 48.17 49.29 19.93 Thousand