UniCredit S.p.A. (CRIN.DE)

EUR 49.91

(2.77%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 47.02 47.64 46.82 47.27 23.09 Thousand
07 Feb, 2025 46.46 47.01 46.26 47.01 17.09 Thousand
06 Feb, 2025 44.85 46.26 44.85 46.22 13.53 Thousand
05 Feb, 2025 44.52 44.66 44.26 44.64 4095.00
04 Feb, 2025 44.4 44.63 43.72 44.63 11.7 Thousand
03 Feb, 2025 43.77 44.16 43.65 44.08 6220.00
31 Jan, 2025 44.84 44.92 44.35 44.45 4217.00
30 Jan, 2025 45.11 45.15 44.47 44.83 10.4 Thousand
29 Jan, 2025 44.5 44.85 44.14 44.85 5941.00
28 Jan, 2025 43.99 44.79 43.86 44.26 15.36 Thousand