Colgate-Palmolive Company (CPA)

EUR 67.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 26.84 26.84 26.84 26.84 104.00
29 Nov, 1995 26.33 26.33 26.33 26.33 80.00
28 Nov, 1995 26.33 26.33 26.18 26.33 60.00
16 Nov, 1995 25.31 25.31 25.31 25.31 3440.00
15 Nov, 1995 24.57 24.57 24.57 24.57 900.00
07 Nov, 1995 25.31 25.31 25.31 25.31 400.00
06 Nov, 1995 25.56 25.82 25.56 25.56 1400.00
03 Nov, 1995 25.56 25.56 25.56 25.56 720.00
27 Oct, 1995 25.31 25.31 25.31 25.31 400.00
25 Oct, 1995 25.62 25.62 25.62 25.62 400.00