Colgate-Palmolive Company (CPA)

EUR 67.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 29.65 29.65 29.58 29.65 1280.00
12 Feb, 1996 29.78 29.78 29.78 29.78 2480.00
09 Feb, 1996 28.5 28.5 28.5 28.5 1660.00
06 Feb, 1996 26.84 26.87 26.84 26.84 200.00
02 Feb, 1996 28.12 28.12 28.12 28.12 1480.00
01 Feb, 1996 28.38 28.38 28.25 28.38 2520.00
30 Jan, 1996 27.15 27.15 27.15 27.15 400.00
25 Jan, 1996 26.59 27.1 26.59 26.59 3380.00
22 Jan, 1996 27.23 27.23 27.23 27.23 1600.00
18 Jan, 1996 26.46 26.46 26.2 26.46 800.00