Colgate-Palmolive Company (CPA)

EUR 67.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1996 30.42 30.42 30.42 30.42 6060.00
11 Mar, 1996 30.42 30.42 30.42 30.42 4364.00
08 Mar, 1996 30.68 30.68 30.68 30.68 5356.00
05 Mar, 1996 31.19 31.19 31.06 31.19 1040.00
29 Feb, 1996 29.14 29.14 29.14 29.14 400.00
27 Feb, 1996 29.02 29.02 29.02 29.02 400.00
26 Feb, 1996 29.53 29.53 29.53 29.53 1600.00
22 Feb, 1996 29.4 29.4 29.4 29.4 800.00
21 Feb, 1996 28.89 28.89 28.63 28.89 2444.00
14 Feb, 1996 29.91 29.91 29.91 29.91 800.00