Colgate-Palmolive Company (CPA)

EUR 67.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 67.8 67.92 67.37 67.55 1895.00
02 Dec, 2025 68.93 68.93 67.28 67.28 1935.00
01 Dec, 2025 69.6 69.72 68.84 69.1 658.00
28 Nov, 2025 69.49 69.49 69.04 69.26 517.00
27 Nov, 2025 69.32 69.61 69.32 69.61 100.00
26 Nov, 2025 68.77 69.22 68.77 69.02 1246.00
25 Nov, 2025 68.64 69.13 68.56 68.84 694.00
24 Nov, 2025 70.47 70.47 69.29 69.29 639.00
21 Nov, 2025 68.59 70.32 68.13 70.17 637.00
20 Nov, 2025 68.03 68.22 67.42 67.82 1050.00