Colgate-Palmolive Company (CPA.DE)
EUR 82.1
(-0.04%)
EUR 82.1
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 82.87 | 83.08 | 81.59 | 82.38 | 1066.00 |
| 07 Apr, 2025 | 83.27 | 83.27 | 76.9 | 81.54 | 5190.00 |
| 04 Apr, 2025 | 85.7 | 87.83 | 84.84 | 85.05 | 1688.00 |
| 03 Apr, 2025 | 85.7 | 87.23 | 83.6 | 87.23 | 639.00 |
| 02 Apr, 2025 | 86.97 | 87.17 | 86.21 | 86.21 | 1096.00 |
| 01 Apr, 2025 | 87.1 | 87.26 | 86.5 | 86.53 | 1222.00 |
| 31 Mar, 2025 | 84.8 | 87.3 | 84.53 | 86.9 | 712.00 |
| 28 Mar, 2025 | 86.23 | 86.58 | 85.73 | 85.84 | 332.00 |
| 27 Mar, 2025 | 85.17 | 86.75 | 85.17 | 85.66 | 1698.00 |
| 26 Mar, 2025 | 82.93 | 84.58 | 82.93 | 84.58 | 210.00 |
3029
LQDA
3030
FUNDVISER
0IRK
IHGP