Colgate-Palmolive Company (CPA)

EUR 67.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 68.34 68.49 68.02 68.02 879.00
18 Nov, 2025 67.94 68.27 67.71 68.06 2206.00
17 Nov, 2025 67.39 68.03 67.34 68.03 191.00
14 Nov, 2025 67.65 68.19 67.13 67.15 1796.00
13 Nov, 2025 68.21 68.21 68.21 68.21 551.00
12 Nov, 2025 68.44 68.86 68.21 68.21 1683.00
11 Nov, 2025 68.08 68.14 67.37 68.14 1209.00
10 Nov, 2025 67.67 68.22 67.67 68.14 774.00
07 Nov, 2025 67.05 67.05 67.05 67.05 624.00
06 Nov, 2025 66.77 67.05 66.77 67.05 215.00