Colgate-Palmolive Company (CPA.DE)

EUR 79.41

(-2.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 80.76 81.64 80.0 80.71 318.00
22 May, 2025 81.05 81.29 80.52 80.52 641.00
21 May, 2025 81.29 81.42 80.74 81.02 610.00
20 May, 2025 81.66 81.8 81.51 81.51 33.00
19 May, 2025 80.25 81.25 80.25 80.91 917.00
16 May, 2025 80.27 81.22 80.2 81.11 110.00
15 May, 2025 78.25 79.85 78.17 79.85 96.00
14 May, 2025 78.2 78.4 77.81 78.13 702.00
13 May, 2025 80.39 80.39 78.46 78.51 211.00
12 May, 2025 79.5 81.11 79.46 79.82 1623.00