Colgate-Palmolive Company (CPA.DE)

EUR 82.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 84.69 84.69 82.4 82.61 224.00
24 Mar, 2025 83.46 84.12 83.04 84.12 533.00
21 Mar, 2025 83.7 84.12 83.26 83.58 189.00
20 Mar, 2025 83.46 83.51 82.94 82.96 194.00
19 Mar, 2025 82.18 83.1 81.65 83.1 703.00
18 Mar, 2025 82.48 83.21 82.33 82.33 1174.00
17 Mar, 2025 82.53 83.21 82.3 83.21 980.00
14 Mar, 2025 83.45 83.45 82.0 82.58 156.00
13 Mar, 2025 82.98 83.85 82.98 83.44 1227.00
12 Mar, 2025 85.84 86.1 84.2 84.65 463.00