Colgate-Palmolive Company (CPA)

EUR 67.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 68.21 68.3 67.57 67.6 2627.00
07 Oct, 2025 66.45 67.77 66.15 67.77 926.00
06 Oct, 2025 66.85 67.15 66.41 66.41 1862.00
03 Oct, 2025 66.81 67.2 66.41 66.82 1575.00
02 Oct, 2025 66.92 67.49 66.92 67.36 1598.00
01 Oct, 2025 67.8 68.43 67.26 67.42 3602.00
30 Sep, 2025 68.5 68.52 67.74 68.23 3787.00
29 Sep, 2025 68.26 68.26 67.42 68.11 546.00
26 Sep, 2025 68.59 68.59 67.92 67.92 253.00
25 Sep, 2025 69.31 69.67 68.34 68.34 607.00