Colgate-Palmolive Company (CPA.DE)

EUR 82.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 86.23 86.92 85.89 86.46 574.00
28 Jan, 2025 87.6 87.8 87.03 87.38 206.00
27 Jan, 2025 84.01 86.09 83.26 86.0 1501.00
24 Jan, 2025 84.0 84.16 83.23 83.8 409.00
23 Jan, 2025 84.45 84.52 83.71 84.16 1573.00
22 Jan, 2025 85.13 85.13 84.21 84.82 298.00
21 Jan, 2025 85.78 86.0 85.18 85.44 858.00
20 Jan, 2025 85.89 85.89 85.67 85.67 172.00
17 Jan, 2025 86.17 86.77 86.16 86.67 375.00
16 Jan, 2025 85.87 86.84 84.83 85.08 91.00