Colgate-Palmolive Company (CPA.DE)

EUR 79.41

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 67.65 68.2 67.65 68.2 110.00
25 Sep, 2023 68.25 68.5 68.0 68.35 125.00
22 Sep, 2023 68.95 69.1 68.55 68.8 24.00
21 Sep, 2023 68.95 69.2 68.95 68.95 217.00
20 Sep, 2023 68.75 68.85 68.55 68.7 283.00
19 Sep, 2023 68.95 69.05 68.35 68.35 66.00
18 Sep, 2023 68.9 68.9 68.65 68.65 90.00
15 Sep, 2023 68.95 69.0 68.7 68.7 266.00
14 Sep, 2023 68.1 68.3 68.0 68.3 280.00