Colgate-Palmolive Company (CPA.DE)

EUR 82.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 87.63 87.66 87.58 87.58 32.00
27 Dec, 2024 87.65 89.04 87.65 88.47 208.00
23 Dec, 2024 88.87 88.87 87.83 87.83 629.00
20 Dec, 2024 89.48 89.7 88.68 88.68 180.00
19 Dec, 2024 89.2 89.78 88.8 89.78 252.00
18 Dec, 2024 88.74 89.74 88.74 89.74 456.00
17 Dec, 2024 88.87 89.11 88.21 88.69 400.00
16 Dec, 2024 89.43 89.48 89.27 89.27 144.00
13 Dec, 2024 89.43 89.43 89.3 89.3 94.00
12 Dec, 2024 88.13 89.42 88.13 89.22 1228.00