Colgate-Palmolive Company (CPA.DE)

EUR 82.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 68.25 68.5 68.0 68.35 125.00
22 Sep, 2023 68.95 69.1 68.55 68.8 24.00
21 Sep, 2023 68.95 69.2 68.95 68.95 217.00
20 Sep, 2023 68.75 68.85 68.55 68.7 283.00
19 Sep, 2023 68.95 69.05 68.35 68.35 66.00
18 Sep, 2023 68.9 68.9 68.65 68.65 90.00
15 Sep, 2023 68.95 69.0 68.7 68.7 266.00
14 Sep, 2023 68.1 68.3 68.0 68.3 280.00