Colgate-Palmolive Company (CPA)

EUR 67.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1996 30.04 30.04 30.04 30.04 800.00
23 Apr, 1996 30.17 30.17 29.78 30.17 1400.00
22 Apr, 1996 29.86 29.86 29.86 29.86 1800.00
19 Apr, 1996 29.78 29.78 29.78 29.78 600.00
18 Apr, 1996 29.27 29.48 29.27 29.27 2600.00
16 Apr, 1996 29.65 29.65 29.65 29.65 980.00
15 Apr, 1996 29.78 29.78 29.78 29.78 2160.00
12 Apr, 1996 29.27 29.27 29.27 29.27 2200.00
11 Apr, 1996 29.14 29.14 29.14 29.14 952.00
04 Apr, 1996 29.78 29.78 29.78 29.78 2160.00