Colgate-Palmolive Company (CPA)

EUR 67.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1996 26.08 26.08 26.08 26.08 440.00
05 Jan, 1996 27.23 27.23 27.23 27.23 2000.00
04 Jan, 1996 26.72 26.72 26.72 26.72 1020.00
02 Jan, 1996 25.95 25.95 25.95 25.95 472.00
29 Dec, 1995 25.82 25.82 25.82 25.82 400.00
18 Dec, 1995 27.35 27.35 27.35 27.35 2200.00
15 Dec, 1995 27.87 27.87 27.87 27.87 2208.00
08 Dec, 1995 27.74 27.74 27.35 27.74 1000.00
07 Dec, 1995 27.1 27.1 27.1 27.1 1400.00
06 Dec, 1995 27.1 27.1 26.84 27.1 2400.00