Colgate-Palmolive Company (CPA)

EUR 67.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 24.41 24.85 24.41 24.41 1600.00
18 Oct, 1995 23.9 24.29 23.9 23.9 640.00
16 Oct, 1995 24.67 24.67 24.67 24.67 1560.00
12 Oct, 1995 24.93 24.93 24.93 24.93 2000.00
11 Oct, 1995 24.54 24.93 24.54 24.54 1400.00
09 Oct, 1995 24.67 24.67 24.67 24.67 1200.00
28 Sep, 1995 24.16 24.16 24.16 24.16 1200.00
27 Sep, 1995 24.03 24.29 24.03 24.03 1800.00
21 Sep, 1995 25.05 25.05 25.05 25.05 4240.00
18 Sep, 1995 26.97 26.97 26.97 26.97 600.00