Colgate-Palmolive Company (CPA)

EUR 67.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1995 27.23 27.23 27.23 27.23 1400.00
14 Sep, 1995 26.84 26.84 26.84 26.84 720.00
13 Sep, 1995 26.2 26.2 26.08 26.2 2532.00
08 Sep, 1995 26.05 26.05 26.05 26.05 1000.00
11 Aug, 1995 25.21 25.21 25.21 25.21 1800.00
09 Aug, 1995 24.67 24.67 24.54 24.67 2400.00
07 Aug, 1995 25.18 25.18 24.8 25.18 440.00
14 Jul, 1995 25.46 25.49 25.46 25.46 16 Thousand
13 Jul, 1995 25.82 25.82 25.82 25.82 400.00
12 Jul, 1995 26.46 26.46 26.2 26.46 1200.00