Colgate-Palmolive Company (CPA)

EUR 67.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1996 30.68 30.93 30.68 30.68 1520.00
30 Aug, 1996 31.5 31.5 31.5 31.5 1760.00
27 Aug, 1996 31.57 31.57 31.57 31.57 1040.00
26 Aug, 1996 31.32 31.32 31.32 31.32 1400.00
19 Aug, 1996 31.7 31.96 31.7 31.7 1760.00
09 Aug, 1996 30.81 30.81 30.47 30.81 1380.00
08 Aug, 1996 31.01 31.01 31.01 31.01 1080.00
07 Aug, 1996 31.24 31.24 31.24 31.24 400.00
05 Aug, 1996 30.29 30.29 30.29 30.29 1960.00
02 Aug, 1996 30.12 30.12 30.12 30.12 1600.00