Colgate-Palmolive Company (CPA)

EUR 67.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1997 29.25 29.27 29.25 29.25 16 Thousand
19 Jun, 1997 28.79 28.79 28.79 28.79 5680.00
18 Jun, 1997 29.02 29.02 28.95 29.02 13.68 Thousand
17 Jun, 1997 29.65 29.65 29.65 29.65 10.17 Thousand
16 Jun, 1997 29.64 29.64 29.63 29.64 11.64 Thousand
13 Jun, 1997 29.19 29.19 29.19 29.19 8636.00
12 Jun, 1997 28.82 28.82 28.63 28.82 3580.00
11 Jun, 1997 28.59 28.59 28.59 28.59 5520.00
10 Jun, 1997 28.15 28.38 28.15 28.15 7668.00
09 Jun, 1997 28.12 28.12 28.12 28.12 14.75 Thousand