Colgate-Palmolive Company (CPA)

EUR 67.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1997 30.14 30.14 30.14 30.14 6928.00
04 Jul, 1997 30.2 30.2 29.94 30.2 5040.00
03 Jul, 1997 29.74 29.74 29.71 29.74 4988.00
02 Jul, 1997 29.4 29.4 29.22 29.4 15.5 Thousand
30 Jun, 1997 29.4 29.46 29.4 29.4 5332.00
27 Jun, 1997 28.98 28.98 28.98 28.98 4640.00
26 Jun, 1997 28.5 28.68 28.5 28.5 4216.00
25 Jun, 1997 29.04 29.04 28.76 29.04 8240.00
24 Jun, 1997 28.45 28.45 28.12 28.45 21.84 Thousand
23 Jun, 1997 28.86 28.86 28.63 28.86 21.7 Thousand