Colgate-Palmolive Company (CPA)

EUR 67.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1997 35.92 35.92 35.79 35.92 15.02 Thousand
01 Aug, 1997 36.1 36.1 36.05 36.1 16.66 Thousand
31 Jul, 1997 35.79 35.79 35.53 35.79 11.74 Thousand
30 Jul, 1997 35.53 35.53 35.27 35.53 10.27 Thousand
29 Jul, 1997 35.48 35.48 35.48 35.48 13.62 Thousand
28 Jul, 1997 36.79 36.79 36.53 36.79 21.72 Thousand
25 Jul, 1997 36.38 36.38 35.94 36.38 28.04 Thousand
24 Jul, 1997 35.28 35.3 35.28 35.28 9784.00
23 Jul, 1997 34.76 34.9 34.76 34.76 39.58 Thousand
22 Jul, 1997 33.62 33.62 33.36 33.62 14.54 Thousand