Colgate-Palmolive Company (CPA)

EUR 67.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1997 28.76 29.08 28.76 28.76 7952.00
29 Aug, 1997 28.89 29.25 28.89 28.89 4504.00
28 Aug, 1997 29.78 29.78 29.65 29.78 4520.00
27 Aug, 1997 29.4 29.53 29.4 29.4 12.13 Thousand
26 Aug, 1997 30.17 30.61 30.17 30.17 9440.00
25 Aug, 1997 30.58 30.58 30.55 30.58 7600.00
22 Aug, 1997 30.93 31.14 30.93 30.93 16.72 Thousand
21 Aug, 1997 32.31 32.39 32.31 32.31 11.42 Thousand
20 Aug, 1997 32.34 32.59 32.34 32.34 18.95 Thousand
19 Aug, 1997 31.39 31.39 31.32 31.39 20.56 Thousand