Colgate-Palmolive Company (CPA)

EUR 67.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1997 28.63 28.76 28.48 28.63 3800.00
12 Sep, 1997 27.87 28.12 27.87 27.87 17.16 Thousand
11 Sep, 1997 28.63 29.02 28.63 28.63 8792.00
10 Sep, 1997 30.19 30.19 30.19 30.19 4920.00
09 Sep, 1997 30.26 30.26 29.94 30.26 4836.00
08 Sep, 1997 29.94 30.17 29.91 29.94 4128.00
05 Sep, 1997 30.63 30.63 30.63 30.63 6520.00
04 Sep, 1997 30.89 30.89 30.68 30.89 3892.00
03 Sep, 1997 30.68 31.29 30.68 30.68 17.04 Thousand
02 Sep, 1997 29.4 29.4 29.14 29.4 2320.00