Colgate-Palmolive Company (CPA)

EUR 67.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1997 32.08 32.21 31.73 32.08 3216.00
02 Oct, 1997 31.39 31.64 31.39 31.39 1164.00
01 Oct, 1997 31.52 31.52 31.19 31.52 4000.00
26 Sep, 1997 29.78 30.04 29.78 29.78 6780.00
24 Sep, 1997 31.04 31.04 30.78 31.04 1200.00
23 Sep, 1997 31.47 31.47 31.47 31.47 2620.00
22 Sep, 1997 32.08 32.08 31.7 32.08 7228.00
19 Sep, 1997 31.29 31.55 31.29 31.29 1544.00
18 Sep, 1997 31.14 31.14 30.78 31.14 8640.00
17 Sep, 1997 31.04 31.37 31.04 31.04 2520.00